Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 443.8 445.8 442.5 443.8 1.93 Million
18 Dec, 2024 446.0 446.4 442.1 442.1 1.93 Million
17 Dec, 2024 445.5 449.2 445.5 446.0 1.94 Million
16 Dec, 2024 448.0 449.8 446.7 447.4 2.04 Million
13 Dec, 2024 450.1 453.1 445.8 449.8 2.69 Million
12 Dec, 2024 451.0 457.4 451.0 454.5 3.34 Million
11 Dec, 2024 447.0 456.9 446.9 450.3 4.87 Million
10 Dec, 2024 447.8 447.9 443.8 445.2 6.56 Million
09 Dec, 2024 448.0 449.4 443.1 444.1 3.77 Million
06 Dec, 2024 446.1 451.8 445.8 448.7 2.17 Million