Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 468.1 469.9 466.3 469.9 2.42 Million
20 Nov, 2024 466.9 471.0 465.0 466.1 1.89 Million
19 Nov, 2024 469.0 469.4 464.5 466.0 3.14 Million
18 Nov, 2024 470.0 471.6 463.7 467.4 2.52 Million
15 Nov, 2024 476.6 477.8 468.2 469.8 3.72 Million
14 Nov, 2024 478.3 480.0 471.3 474.2 3.14 Million
13 Nov, 2024 472.2 477.6 470.5 477.2 4.51 Million
12 Nov, 2024 460.0 470.0 456.6 469.3 5.44 Million
11 Nov, 2024 455.6 466.6 448.8 454.6 7.2 Million
08 Nov, 2024 435.8 468.0 432.2 463.6 15.24 Million