Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 430.5 430.5 426.4 428.8 3.39 Million
22 Nov, 2023 429.1 430.8 428.0 428.8 3.19 Million
21 Nov, 2023 427.2 429.9 427.0 429.2 3.27 Million
20 Nov, 2023 429.9 431.6 426.5 428.9 3.39 Million
17 Nov, 2023 422.0 428.9 421.0 428.9 5.08 Million
16 Nov, 2023 425.3 430.2 422.3 423.6 4.52 Million
15 Nov, 2023 427.5 427.9 424.5 425.9 3.68 Million
14 Nov, 2023 426.3 426.5 422.7 425.8 3.56 Million
13 Nov, 2023 431.0 432.0 424.6 426.2 3.8 Million
10 Nov, 2023 426.6 429.7 421.6 429.7 5.09 Million