JPY 460.4
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 427.2 | 429.9 | 427.0 | 429.2 | 3.27 Million |
20 Nov, 2023 | 429.9 | 431.6 | 426.5 | 428.9 | 3.39 Million |
17 Nov, 2023 | 422.0 | 428.9 | 421.0 | 428.9 | 5.08 Million |
16 Nov, 2023 | 425.3 | 430.2 | 422.3 | 423.6 | 4.52 Million |
15 Nov, 2023 | 427.5 | 427.9 | 424.5 | 425.9 | 3.68 Million |
14 Nov, 2023 | 426.3 | 426.5 | 422.7 | 425.8 | 3.56 Million |
13 Nov, 2023 | 431.0 | 432.0 | 424.6 | 426.2 | 3.8 Million |
10 Nov, 2023 | 426.6 | 429.7 | 421.6 | 429.7 | 5.09 Million |
09 Nov, 2023 | 425.2 | 428.9 | 421.2 | 428.4 | 5.86 Million |
08 Nov, 2023 | 427.5 | 428.2 | 421.2 | 425.6 | 7.6 Million |
BAOB
IAALF
2292
SKM
0388
002779