Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 441.8 450.6 441.4 450.6 4.94 Million
08 Sep, 2024 441.8 450.6 441.4 450.6 4.94 Million
06 Sep, 2024 447.0 448.9 442.9 445.6 6.02 Million
05 Sep, 2024 447.5 448.5 443.8 444.6 6.55 Million
04 Sep, 2024 452.0 457.4 449.2 449.6 4.54 Million
03 Sep, 2024 454.2 456.5 453.4 455.5 6.82 Million
02 Sep, 2024 452.4 454.8 450.2 454.8 14.35 Million
01 Sep, 2024 452.4 454.8 450.2 454.8 14.35 Million
30 Aug, 2024 452.8 453.4 449.7 452.2 5.99 Million
29 Aug, 2024 451.0 456.8 450.7 451.2 5.7 Million