Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 445.0 445.5 441.1 445.1 6.97 Million
24 Sep, 2024 445.0 447.9 443.2 444.3 7.32 Million
20 Sep, 2024 447.0 449.0 444.3 445.6 6.81 Million
19 Sep, 2024 444.9 446.9 441.6 444.3 4.96 Million
18 Sep, 2024 445.9 445.9 440.3 443.7 3.55 Million
17 Sep, 2024 443.0 445.6 440.8 443.9 4.77 Million
13 Sep, 2024 442.0 442.9 438.8 441.2 4.4 Million
12 Sep, 2024 446.0 447.2 441.3 443.7 3.65 Million
11 Sep, 2024 449.4 449.4 439.3 442.1 4.56 Million
10 Sep, 2024 451.4 451.9 447.6 450.9 3.38 Million