Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 444.0 449.0 439.8 448.5 3.22 Million
15 Aug, 2024 438.8 444.3 438.6 439.6 2.54 Million
14 Aug, 2024 435.8 437.6 432.5 435.5 3.01 Million
13 Aug, 2024 432.0 438.7 430.2 435.7 4.67 Million
12 Aug, 2024 432.0 438.7 430.2 435.7 4.67 Million
09 Aug, 2024 434.2 444.1 427.1 440.0 5.24 Million
08 Aug, 2024 417.0 430.9 416.0 422.4 5.95 Million
07 Aug, 2024 417.0 430.0 415.9 418.4 4.63 Million
06 Aug, 2024 417.9 429.1 415.6 420.6 7.06 Million
05 Aug, 2024 427.9 428.4 402.0 403.5 10.26 Million