Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 427.9 428.4 402.0 403.5 10.26 Million
02 Aug, 2024 445.0 447.6 435.2 435.9 6.73 Million
01 Aug, 2024 452.5 454.1 450.2 451.0 6.31 Million
31 Jul, 2024 451.1 457.4 449.1 456.5 5.08 Million
30 Jul, 2024 455.2 455.5 449.5 451.0 4.46 Million
29 Jul, 2024 453.1 456.1 451.8 453.3 2.88 Million
26 Jul, 2024 454.9 454.9 450.4 450.7 3.44 Million
25 Jul, 2024 450.2 455.0 446.3 452.6 6.16 Million
24 Jul, 2024 458.9 459.0 452.2 453.6 3.69 Million
23 Jul, 2024 452.0 460.7 451.8 458.1 6.49 Million