Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 442.4 443.5 440.6 440.6 2.48 Million
04 Jul, 2024 442.6 445.5 441.7 442.5 2.39 Million
03 Jul, 2024 437.2 443.9 436.6 443.9 4.92 Million
02 Jul, 2024 438.8 439.9 437.2 437.2 4.55 Million
01 Jul, 2024 436.2 437.9 435.1 437.9 4.02 Million
28 Jun, 2024 433.4 433.5 430.5 432.0 3.25 Million
27 Jun, 2024 431.0 433.4 429.1 433.0 3.48 Million
26 Jun, 2024 430.1 432.6 429.3 431.4 2.54 Million
25 Jun, 2024 428.9 432.2 427.9 431.6 2.81 Million
24 Jun, 2024 427.0 428.0 424.5 427.2 3.12 Million