Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 432.1 432.8 431.0 432.5 1.84 Million
06 Jun, 2024 434.1 435.6 432.2 432.3 3.94 Million
05 Jun, 2024 438.0 438.5 433.9 433.9 3.81 Million
04 Jun, 2024 434.0 437.2 432.6 437.1 3.76 Million
03 Jun, 2024 440.5 441.2 434.6 435.3 3.16 Million
31 May, 2024 433.7 440.6 433.2 440.4 5.08 Million
30 May, 2024 434.5 434.5 430.8 434.0 3.47 Million
29 May, 2024 432.1 434.2 431.8 432.8 4.29 Million
28 May, 2024 432.1 435.4 431.8 434.1 4.29 Million
27 May, 2024 434.2 434.2 431.7 432.7 3.41 Million