Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 431.6 435.2 429.2 430.4 5.36 Million
08 May, 2024 434.1 438.5 426.1 426.7 18.31 Million
07 May, 2024 446.0 450.9 444.7 450.1 4.51 Million
02 May, 2024 450.5 450.7 447.0 448.4 4.25 Million
01 May, 2024 450.4 450.8 445.8 449.2 4.64 Million
30 Apr, 2024 448.6 451.8 446.7 450.7 3.62 Million
26 Apr, 2024 446.2 448.6 444.4 448.6 2.85 Million
25 Apr, 2024 452.6 454.5 448.7 450.0 4.04 Million
24 Apr, 2024 448.0 452.0 447.1 450.0 4.55 Million
23 Apr, 2024 453.1 455.1 449.3 450.2 3.84 Million