Asahi Intelligence Service Co., Ltd. (9799.T)

JPY 884.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 625.0 632.0 620.5 624.5 9200.00
14 Nov, 2023 622.0 625.0 620.5 625.0 4400.00
13 Nov, 2023 624.5 624.5 620.0 620.0 4600.00
10 Nov, 2023 622.5 625.0 618.0 622.5 10.8 Thousand
09 Nov, 2023 624.0 624.5 620.0 622.5 2000.00
08 Nov, 2023 621.0 624.0 621.0 624.0 3200.00
07 Nov, 2023 623.0 623.5 622.5 623.5 1600.00
06 Nov, 2023 624.5 625.0 621.5 623.5 5000.00
02 Nov, 2023 619.5 620.5 617.5 620.5 2400.00
01 Nov, 2023 617.0 622.5 617.0 620.0 7600.00