Asahi Intelligence Service Co., Ltd. (9799.T)

JPY 884.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 915.0 924.0 907.0 924.0 5800.00
16 Jan, 2025 928.0 929.0 910.0 924.0 6500.00
15 Jan, 2025 891.0 919.0 891.0 907.0 12.4 Thousand
14 Jan, 2025 903.0 903.0 884.0 891.0 12.6 Thousand
10 Jan, 2025 902.0 917.0 899.0 903.0 9900.00
09 Jan, 2025 917.0 919.0 905.0 912.0 10.8 Thousand
08 Jan, 2025 927.0 941.0 919.0 919.0 8400.00
07 Jan, 2025 915.0 939.0 915.0 933.0 9600.00
06 Jan, 2025 908.0 919.0 908.0 917.0 9800.00
30 Dec, 2024 922.0 933.0 908.0 908.0 12.5 Thousand