Asahi Intelligence Service Co., Ltd. (9799.T)

JPY 884.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 950.0 986.0 921.0 927.0 16.7 Thousand
26 Dec, 2024 948.0 953.0 927.0 950.0 28.6 Thousand
25 Dec, 2024 1042.0 1043.0 935.0 942.0 81.7 Thousand
24 Dec, 2024 935.0 989.0 935.0 989.0 45.2 Thousand
23 Dec, 2024 915.0 936.0 914.0 929.0 24.2 Thousand
20 Dec, 2024 891.0 920.0 885.0 915.0 20.5 Thousand
19 Dec, 2024 886.0 889.0 878.0 880.0 10.4 Thousand
18 Dec, 2024 881.0 885.0 878.0 885.0 7200.00
17 Dec, 2024 883.0 886.0 862.0 866.0 7100.00
16 Dec, 2024 884.0 885.0 878.0 879.0 4400.00