Asahi Intelligence Service Co., Ltd. (9799.T)

JPY 884.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 877.0 887.0 872.0 884.0 11.7 Thousand
28 Nov, 2024 884.0 884.0 860.0 878.0 6900.00
27 Nov, 2024 880.0 885.0 872.0 885.0 3700.00
26 Nov, 2024 870.0 887.0 854.0 878.0 10.4 Thousand
25 Nov, 2024 853.0 865.0 845.0 855.0 25.3 Thousand
22 Nov, 2024 853.0 853.0 843.0 853.0 10.5 Thousand
21 Nov, 2024 852.0 855.0 847.0 855.0 2600.00
20 Nov, 2024 852.0 853.0 848.0 850.0 4100.00
19 Nov, 2024 855.0 869.0 831.0 847.0 23.4 Thousand
18 Nov, 2024 835.0 852.0 822.0 852.0 8600.00