Asahi Intelligence Service Co., Ltd. (9799.T)

JPY 884.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 810.0 868.0 806.0 838.0 11.7 Thousand
14 Nov, 2024 840.0 841.0 806.0 806.0 17 Thousand
13 Nov, 2024 825.0 865.0 824.0 837.0 24.4 Thousand
12 Nov, 2024 831.0 831.0 822.0 825.0 5300.00
11 Nov, 2024 841.0 843.0 827.0 836.0 3600.00
08 Nov, 2024 836.0 844.0 822.0 836.0 14.1 Thousand
07 Nov, 2024 836.0 845.0 834.0 841.0 3300.00
06 Nov, 2024 819.0 842.0 812.0 841.0 13.4 Thousand
05 Nov, 2024 834.0 838.0 807.0 831.0 6000.00
01 Nov, 2024 828.0 837.0 828.0 834.0 7900.00