Asahi Intelligence Service Co., Ltd. (9799.T)

JPY 884.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 825.0 830.0 824.0 829.0 5900.00
30 Oct, 2024 814.0 830.0 807.0 825.0 13.4 Thousand
29 Oct, 2024 810.0 810.0 793.0 805.0 9000.00
28 Oct, 2024 798.0 808.0 793.0 804.0 8000.00
25 Oct, 2024 800.0 800.0 792.0 800.0 13 Thousand
24 Oct, 2024 796.0 802.0 790.0 792.0 12.5 Thousand
23 Oct, 2024 803.0 803.0 795.0 795.0 4400.00
22 Oct, 2024 809.0 811.0 801.0 803.0 7900.00
21 Oct, 2024 808.0 811.0 802.0 805.0 3100.00
18 Oct, 2024 802.0 807.0 796.0 805.0 7500.00