Asahi Intelligence Service Co., Ltd. (9799.T)

JPY 884.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 809.0 810.0 795.0 806.0 8100.00
16 Oct, 2024 800.0 807.0 795.0 801.0 5200.00
15 Oct, 2024 800.0 805.0 797.0 801.0 8100.00
11 Oct, 2024 802.0 810.0 790.0 802.0 24.9 Thousand
10 Oct, 2024 812.0 812.0 800.0 810.0 9800.00
09 Oct, 2024 812.0 815.0 807.0 807.0 2700.00
08 Oct, 2024 818.0 818.0 811.0 812.0 3900.00
07 Oct, 2024 823.0 825.0 813.0 821.0 9000.00
04 Oct, 2024 818.0 830.0 811.0 815.0 5600.00
03 Oct, 2024 816.0 819.0 809.0 813.0 8100.00