Asahi Intelligence Service Co., Ltd. (9799.T)

JPY 884.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 804.0 804.0 795.5 800.0 8000.00
13 Sep, 2024 799.0 800.0 793.0 799.5 9600.00
12 Sep, 2024 796.5 797.0 791.0 796.5 5600.00
11 Sep, 2024 796.0 800.0 783.5 796.5 7200.00
10 Sep, 2024 797.5 797.5 775.0 796.0 14.2 Thousand
09 Sep, 2024 777.5 799.0 775.5 797.5 7800.00
08 Sep, 2024 1555.0 1598.0 1551.0 1595.0 3900.00
06 Sep, 2024 795.5 795.5 785.5 794.5 7000.00
05 Sep, 2024 790.0 796.0 785.0 791.5 5200.00
04 Sep, 2024 792.5 797.0 790.0 794.5 9000.00