Asahi Intelligence Service Co., Ltd. (9799.T)

JPY 884.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 765.5 771.0 756.0 767.0 11 Thousand
21 Aug, 2024 757.5 774.5 753.5 766.0 3400.00
20 Aug, 2024 762.5 772.5 753.0 757.5 4400.00
19 Aug, 2024 760.0 775.0 755.0 756.0 11.2 Thousand
18 Aug, 2024 1520.0 1550.0 1510.0 1512.0 5600.00
16 Aug, 2024 760.0 760.0 749.5 760.0 6200.00
15 Aug, 2024 758.0 758.0 746.5 752.5 7200.00
14 Aug, 2024 760.0 761.0 748.0 756.5 3200.00
13 Aug, 2024 764.0 764.5 745.0 750.5 12.8 Thousand
12 Aug, 2024 764.0 764.5 745.0 750.5 12.8 Thousand