Asahi Intelligence Service Co., Ltd. (9799.T)
JPY 884.0
(-0.11%)
JPY 884.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 724.5 | 764.5 | 724.5 | 764.5 | 21 Thousand |
| 08 Aug, 2024 | 714.5 | 724.5 | 710.5 | 724.5 | 11.2 Thousand |
| 07 Aug, 2024 | 700.0 | 719.5 | 688.5 | 710.0 | 11.8 Thousand |
| 06 Aug, 2024 | 683.5 | 721.0 | 676.0 | 707.0 | 27.2 Thousand |
| 05 Aug, 2024 | 715.0 | 725.5 | 625.0 | 641.5 | 59.8 Thousand |
| 02 Aug, 2024 | 763.0 | 780.5 | 714.0 | 725.5 | 31.8 Thousand |
| 01 Aug, 2024 | 790.0 | 792.0 | 763.0 | 763.0 | 19 Thousand |
| 31 Jul, 2024 | 791.0 | 806.5 | 790.0 | 790.0 | 2800.00 |
| 30 Jul, 2024 | 798.0 | 798.0 | 792.0 | 793.0 | 2200.00 |
| 29 Jul, 2024 | 792.0 | 809.0 | 792.0 | 805.0 | 3200.00 |
002246
NA-PC
SPE
TMI
9042
BIL