Asahi Intelligence Service Co., Ltd. (9799.T)
JPY 884.0
(-0.11%)
JPY 884.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 794.5 | 795.5 | 794.5 | 795.5 | 3600.00 |
| 02 Sep, 2024 | 795.5 | 797.5 | 794.0 | 794.0 | 11.8 Thousand |
| 01 Sep, 2024 | 1591.0 | 1595.0 | 1588.0 | 1588.0 | 5900.00 |
| 30 Aug, 2024 | 795.5 | 798.5 | 795.0 | 795.0 | 14.6 Thousand |
| 29 Aug, 2024 | 797.5 | 800.0 | 794.0 | 796.5 | 9000.00 |
| 28 Aug, 2024 | 799.0 | 800.0 | 796.5 | 797.5 | 6600.00 |
| 27 Aug, 2024 | 800.0 | 803.5 | 796.0 | 797.5 | 15.2 Thousand |
| 26 Aug, 2024 | 797.5 | 800.0 | 795.0 | 800.0 | 19 Thousand |
| 25 Aug, 2024 | 1595.0 | 1600.0 | 1590.0 | 1600.0 | 9500.00 |
| 23 Aug, 2024 | 807.5 | 820.0 | 795.5 | 810.0 | 100 Thousand |
002246
NA-PC
SPE
TMI
9042
BIL