Asahi Intelligence Service Co., Ltd. (9799.T)
JPY 884.0
(-0.11%)
JPY 884.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 811.0 | 819.0 | 810.0 | 813.0 | 12.6 Thousand |
| 01 Oct, 2024 | 821.0 | 829.0 | 802.0 | 815.0 | 16.5 Thousand |
| 30 Sep, 2024 | 801.0 | 830.0 | 801.0 | 819.0 | 20.9 Thousand |
| 27 Sep, 2024 | 806.0 | 827.0 | 803.0 | 812.0 | 12.4 Thousand |
| 26 Sep, 2024 | 836.5 | 843.5 | 810.0 | 835.0 | 19.2 Thousand |
| 25 Sep, 2024 | 849.0 | 849.0 | 822.5 | 832.0 | 22.4 Thousand |
| 24 Sep, 2024 | 820.0 | 841.5 | 813.0 | 841.5 | 21.4 Thousand |
| 20 Sep, 2024 | 809.0 | 810.0 | 801.5 | 810.0 | 8600.00 |
| 19 Sep, 2024 | 800.0 | 809.5 | 796.0 | 809.0 | 18.2 Thousand |
| 18 Sep, 2024 | 804.0 | 804.0 | 793.0 | 799.5 | 4400.00 |
002246
NA-PC
SPE
TMI
9042
BIL