Asahi Intelligence Service Co., Ltd. (9799.T)
JPY 884.0
(-0.11%)
JPY 884.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 810.0 | 810.0 | 774.0 | 784.5 | 19 Thousand |
| 25 Jul, 2024 | 850.5 | 850.5 | 830.0 | 830.0 | 60.4 Thousand |
| 24 Jul, 2024 | 839.5 | 844.0 | 827.0 | 831.5 | 29.4 Thousand |
| 23 Jul, 2024 | 831.0 | 844.5 | 826.0 | 836.0 | 13.8 Thousand |
| 22 Jul, 2024 | 819.0 | 825.0 | 817.5 | 820.5 | 11.6 Thousand |
| 19 Jul, 2024 | 815.5 | 817.5 | 807.0 | 817.0 | 5200.00 |
| 18 Jul, 2024 | 802.5 | 814.5 | 801.0 | 814.5 | 13.8 Thousand |
| 17 Jul, 2024 | 792.0 | 809.5 | 790.5 | 803.0 | 15.4 Thousand |
| 16 Jul, 2024 | 781.0 | 787.5 | 780.0 | 787.5 | 2800.00 |
| 12 Jul, 2024 | 780.0 | 781.0 | 777.0 | 781.0 | 6400.00 |
002246
NA-PC
SPE
TMI
9042
BIL