Asahi Intelligence Service Co., Ltd. (9799.T)
JPY 884.0
(-0.11%)
JPY 884.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 772.5 | 780.0 | 763.5 | 778.0 | 13.2 Thousand |
| 26 Jun, 2024 | 748.0 | 772.0 | 745.0 | 772.0 | 7000.00 |
| 25 Jun, 2024 | 759.0 | 760.0 | 735.5 | 750.0 | 27.8 Thousand |
| 24 Jun, 2024 | 757.0 | 757.0 | 748.0 | 750.0 | 12.8 Thousand |
| 21 Jun, 2024 | 735.0 | 757.0 | 733.5 | 757.0 | 27.4 Thousand |
| 20 Jun, 2024 | 724.0 | 734.5 | 723.0 | 734.0 | 13.2 Thousand |
| 19 Jun, 2024 | 723.0 | 724.0 | 715.5 | 722.5 | 7800.00 |
| 18 Jun, 2024 | 717.5 | 723.0 | 715.5 | 723.0 | 6000.00 |
| 17 Jun, 2024 | 719.5 | 719.5 | 713.0 | 713.5 | 4000.00 |
| 14 Jun, 2024 | 715.0 | 722.5 | 714.0 | 721.0 | 9400.00 |
002246
NA-PC
SPE
TMI
9042
BIL