Asahi Intelligence Service Co., Ltd. (9799.T)
JPY 884.0
(-0.11%)
JPY 884.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 715.5 | 720.5 | 715.0 | 717.0 | 3400.00 |
| 29 May, 2024 | 720.0 | 723.5 | 718.0 | 722.0 | 2800.00 |
| 28 May, 2024 | 722.5 | 726.5 | 720.0 | 720.0 | 7000.00 |
| 27 May, 2024 | 717.5 | 722.0 | 715.0 | 720.0 | 11.2 Thousand |
| 24 May, 2024 | 710.5 | 714.0 | 710.0 | 713.5 | 18.6 Thousand |
| 23 May, 2024 | 717.0 | 722.0 | 717.0 | 719.5 | 19.8 Thousand |
| 22 May, 2024 | 710.0 | 717.0 | 705.5 | 717.0 | 14.6 Thousand |
| 21 May, 2024 | 721.0 | 721.0 | 710.5 | 711.5 | 17.6 Thousand |
| 20 May, 2024 | 717.5 | 723.5 | 714.5 | 720.5 | 11 Thousand |
| 17 May, 2024 | 719.5 | 720.0 | 715.5 | 717.5 | 6800.00 |
002246
NA-PC
SPE
TMI
9042
BIL