Asahi Intelligence Service Co., Ltd. (9799.T)
JPY 884.0
(-0.11%)
JPY 884.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 724.5 | 724.5 | 715.0 | 718.5 | 8600.00 |
| 15 May, 2024 | 725.0 | 730.0 | 720.0 | 725.0 | 25.8 Thousand |
| 14 May, 2024 | 723.0 | 724.0 | 719.5 | 724.0 | 3200.00 |
| 13 May, 2024 | 722.0 | 723.0 | 717.0 | 723.0 | 6800.00 |
| 10 May, 2024 | 722.0 | 722.0 | 711.0 | 716.0 | 6000.00 |
| 09 May, 2024 | 715.0 | 719.0 | 707.5 | 719.0 | 12 Thousand |
| 08 May, 2024 | 725.0 | 725.0 | 711.0 | 719.0 | 10.2 Thousand |
| 07 May, 2024 | 720.0 | 723.5 | 715.0 | 723.0 | 29 Thousand |
| 02 May, 2024 | 724.0 | 724.5 | 701.5 | 705.5 | 99.2 Thousand |
| 01 May, 2024 | 672.5 | 728.0 | 672.5 | 720.0 | 73.8 Thousand |
002246
NA-PC
SPE
TMI
9042
BIL