Asahi Intelligence Service Co., Ltd. (9799.T)
JPY 884.0
(-0.11%)
JPY 884.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 714.5 | 717.5 | 713.0 | 716.5 | 3800.00 |
| 12 Jun, 2024 | 717.0 | 719.0 | 713.5 | 714.5 | 4800.00 |
| 11 Jun, 2024 | 716.0 | 717.5 | 713.5 | 717.0 | 5800.00 |
| 10 Jun, 2024 | 716.0 | 719.0 | 715.0 | 716.0 | 6600.00 |
| 07 Jun, 2024 | 720.0 | 720.0 | 716.5 | 716.5 | 4800.00 |
| 06 Jun, 2024 | 723.0 | 723.0 | 714.5 | 720.0 | 3200.00 |
| 05 Jun, 2024 | 724.5 | 724.5 | 715.5 | 719.0 | 3600.00 |
| 04 Jun, 2024 | 725.0 | 725.0 | 718.5 | 724.5 | 8800.00 |
| 03 Jun, 2024 | 717.0 | 721.5 | 713.5 | 720.5 | 6400.00 |
| 31 May, 2024 | 721.0 | 722.0 | 717.0 | 717.0 | 2600.00 |
002246
NA-PC
SPE
TMI
9042
BIL