Asahi Intelligence Service Co., Ltd. (9799.T)
JPY 884.0
(-0.11%)
JPY 884.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 787.5 | 794.5 | 772.0 | 784.0 | 5600.00 |
| 10 Jul, 2024 | 785.0 | 799.5 | 785.0 | 787.5 | 2400.00 |
| 09 Jul, 2024 | 776.0 | 790.0 | 771.0 | 785.0 | 5000.00 |
| 08 Jul, 2024 | 796.5 | 798.5 | 775.5 | 776.0 | 6400.00 |
| 05 Jul, 2024 | 829.5 | 830.0 | 788.5 | 796.5 | 16.6 Thousand |
| 04 Jul, 2024 | 799.0 | 844.0 | 775.0 | 832.5 | 32 Thousand |
| 03 Jul, 2024 | 791.0 | 797.5 | 788.0 | 796.5 | 7200.00 |
| 02 Jul, 2024 | 786.0 | 794.0 | 783.0 | 791.0 | 23.2 Thousand |
| 01 Jul, 2024 | 778.5 | 782.5 | 776.0 | 780.5 | 13.2 Thousand |
| 28 Jun, 2024 | 789.5 | 789.5 | 778.5 | 778.5 | 9200.00 |
002246
NA-PC
SPE
TMI
9042
BIL