Asahi Intelligence Service Co., Ltd. (9799.T)

JPY 884.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 665.5 669.5 662.0 669.5 10.6 Thousand
26 Apr, 2024 666.0 666.5 655.5 658.0 8600.00
25 Apr, 2024 661.5 662.5 655.0 662.5 20.8 Thousand
24 Apr, 2024 655.0 660.0 651.0 660.0 22.2 Thousand
23 Apr, 2024 654.0 655.5 653.0 655.5 4800.00
22 Apr, 2024 654.0 655.0 650.0 650.5 13 Thousand
19 Apr, 2024 651.5 658.5 651.0 653.0 6200.00
18 Apr, 2024 657.0 659.5 653.0 659.0 8000.00
17 Apr, 2024 663.5 666.5 646.5 657.0 19.6 Thousand
16 Apr, 2024 684.0 684.0 650.0 663.0 17.8 Thousand