Asahi Intelligence Service Co., Ltd. (9799.T)

JPY 884.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 712.0 712.0 698.0 706.0 7200.00
29 Mar, 2024 710.0 720.5 700.0 705.0 17.8 Thousand
28 Mar, 2024 696.5 717.0 696.5 702.0 15 Thousand
27 Mar, 2024 727.0 729.5 720.5 720.5 16.2 Thousand
26 Mar, 2024 721.0 725.0 720.0 720.0 4200.00
25 Mar, 2024 735.0 735.0 714.0 720.5 17.6 Thousand
22 Mar, 2024 723.0 729.5 718.0 720.0 19 Thousand
21 Mar, 2024 717.5 722.0 712.5 716.5 11.8 Thousand
19 Mar, 2024 708.5 721.0 708.5 720.5 8600.00
18 Mar, 2024 706.5 715.0 701.5 708.5 8400.00