Asahi Intelligence Service Co., Ltd. (9799.T)

JPY 884.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 692.5 714.5 692.5 707.0 4600.00
14 Mar, 2024 694.0 696.0 690.5 691.5 4400.00
13 Mar, 2024 695.5 709.5 694.0 694.0 10.8 Thousand
12 Mar, 2024 705.5 705.5 693.0 700.5 16.6 Thousand
11 Mar, 2024 710.0 714.0 706.0 706.0 7600.00
08 Mar, 2024 707.5 713.5 707.5 712.5 3400.00
07 Mar, 2024 706.5 713.0 706.0 707.5 4200.00
06 Mar, 2024 710.0 712.5 708.5 709.0 5200.00
05 Mar, 2024 712.0 714.5 707.0 714.0 5600.00
04 Mar, 2024 724.5 724.5 705.5 714.5 10.4 Thousand