Asahi Intelligence Service Co., Ltd. (9799.T)

JPY 884.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 707.0 715.0 700.5 715.0 8600.00
29 Feb, 2024 703.0 703.0 700.5 702.0 3000.00
28 Feb, 2024 700.0 705.0 700.0 702.0 2400.00
27 Feb, 2024 709.0 709.0 700.0 700.0 6800.00
26 Feb, 2024 713.0 713.0 701.0 701.5 10 Thousand
22 Feb, 2024 704.5 717.0 701.0 703.5 21 Thousand
21 Feb, 2024 702.5 707.5 702.5 705.0 16.2 Thousand
20 Feb, 2024 699.5 702.0 699.5 702.0 5000.00
19 Feb, 2024 701.0 701.5 694.0 694.0 5800.00
16 Feb, 2024 694.5 704.5 693.0 700.5 12.8 Thousand