Asahi Intelligence Service Co., Ltd. (9799.T)

JPY 884.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 693.0 697.0 693.0 696.0 8200.00
14 Feb, 2024 693.5 697.5 693.0 697.5 3600.00
13 Feb, 2024 700.0 705.0 693.5 695.0 7000.00
09 Feb, 2024 705.0 705.0 697.5 699.5 6200.00
08 Feb, 2024 697.0 704.5 697.0 699.0 8200.00
07 Feb, 2024 695.0 697.5 688.0 697.0 9400.00
06 Feb, 2024 694.0 694.5 690.5 694.5 11.8 Thousand
05 Feb, 2024 695.0 697.5 691.0 694.0 12.8 Thousand
02 Feb, 2024 693.5 697.5 692.5 697.5 3800.00
01 Feb, 2024 692.5 696.5 692.5 693.5 4200.00