Asahi Intelligence Service Co., Ltd. (9799.T)
JPY 884.0
(-0.11%)
JPY 884.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 692.5 | 695.0 | 692.5 | 694.0 | 3800.00 |
| 30 Jan, 2024 | 700.0 | 701.0 | 686.0 | 695.5 | 42.8 Thousand |
| 29 Jan, 2024 | 705.0 | 725.0 | 700.0 | 716.0 | 74.2 Thousand |
| 26 Jan, 2024 | 687.0 | 706.5 | 687.0 | 705.0 | 16.4 Thousand |
| 25 Jan, 2024 | 697.0 | 700.0 | 676.0 | 688.0 | 34.2 Thousand |
| 24 Jan, 2024 | 697.0 | 700.0 | 694.5 | 697.0 | 14 Thousand |
| 23 Jan, 2024 | 691.5 | 698.0 | 685.5 | 697.0 | 31.4 Thousand |
| 22 Jan, 2024 | 672.0 | 686.5 | 669.0 | 686.5 | 17.4 Thousand |
| 19 Jan, 2024 | 671.0 | 671.5 | 665.0 | 668.5 | 8400.00 |
| 18 Jan, 2024 | 670.0 | 671.0 | 665.5 | 670.5 | 8200.00 |
002246
NA-PC
SPE
TMI
9042
BIL