Asahi Intelligence Service Co., Ltd. (9799.T)

JPY 884.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 662.0 675.0 650.5 671.0 8200.00
27 Dec, 2023 650.0 666.0 650.0 657.0 2600.00
26 Dec, 2023 664.5 665.5 650.0 650.5 3000.00
25 Dec, 2023 676.0 676.0 656.0 667.0 51.4 Thousand
22 Dec, 2023 653.5 662.5 650.0 661.0 25.4 Thousand
21 Dec, 2023 653.0 653.0 650.0 653.0 7000.00
20 Dec, 2023 650.0 654.0 648.5 652.0 18 Thousand
19 Dec, 2023 647.5 650.0 646.5 650.0 6200.00
18 Dec, 2023 643.5 649.5 642.0 647.5 4200.00
15 Dec, 2023 633.5 643.0 633.5 643.0 4800.00