Asahi Intelligence Service Co., Ltd. (9799.T)

JPY 884.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 645.5 645.5 633.0 633.5 1600.00
13 Dec, 2023 644.5 645.0 635.5 638.5 7000.00
12 Dec, 2023 650.5 650.5 642.5 644.5 23.8 Thousand
11 Dec, 2023 639.5 647.5 639.5 647.5 11.6 Thousand
08 Dec, 2023 635.5 642.0 635.5 641.0 3600.00
07 Dec, 2023 637.0 642.5 635.0 635.5 10.4 Thousand
06 Dec, 2023 638.5 640.0 638.5 639.5 1200.00
05 Dec, 2023 639.5 642.5 638.5 638.5 800.00
04 Dec, 2023 639.5 641.0 639.5 639.5 2200.00
01 Dec, 2023 635.0 639.0 635.0 637.0 7200.00