Asahi Intelligence Service Co., Ltd. (9799.T)

JPY 884.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 638.5 639.5 634.5 635.0 2400.00
29 Nov, 2023 639.0 639.0 635.0 635.0 1200.00
28 Nov, 2023 638.5 639.0 635.0 636.0 2800.00
27 Nov, 2023 642.0 650.0 634.0 638.5 9000.00
24 Nov, 2023 650.0 650.0 632.0 642.0 17.2 Thousand
22 Nov, 2023 634.0 642.5 632.5 642.5 10.6 Thousand
21 Nov, 2023 625.0 635.5 625.0 634.0 3200.00
20 Nov, 2023 625.0 628.5 624.5 624.5 5000.00
17 Nov, 2023 626.5 627.5 622.5 624.0 4400.00
16 Nov, 2023 625.5 626.0 623.5 626.0 2400.00