Asahi Intelligence Service Co., Ltd. (9799.T)

JPY 884.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 617.0 621.5 617.0 617.0 3600.00
30 Oct, 2023 618.0 623.5 617.5 618.0 4400.00
27 Oct, 2023 621.5 624.5 620.0 621.0 3000.00
26 Oct, 2023 624.5 624.5 620.0 624.5 3200.00
25 Oct, 2023 627.5 627.5 606.5 624.5 21.4 Thousand
24 Oct, 2023 627.5 627.5 621.5 627.5 12 Thousand
23 Oct, 2023 624.5 628.0 623.5 626.0 14.8 Thousand
20 Oct, 2023 625.5 627.0 623.0 626.0 6600.00
19 Oct, 2023 627.0 627.5 622.5 625.5 7000.00
18 Oct, 2023 627.0 628.5 624.5 627.5 5800.00