Asahi Intelligence Service Co., Ltd. (9799.T)

JPY 884.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 635.0 638.0 631.5 631.5 10.6 Thousand
29 Sep, 2023 1276.0 1280.0 1258.0 1267.0 3400.00
28 Sep, 2023 1269.0 1280.0 1250.0 1268.0 3600.00
27 Sep, 2023 1273.0 1284.0 1273.0 1282.0 1400.00
26 Sep, 2023 1284.0 1287.0 1280.0 1286.0 800.00
25 Sep, 2023 1300.0 1300.0 1267.0 1287.0 10.2 Thousand
22 Sep, 2023 1257.0 1277.0 1257.0 1274.0 7300.00
21 Sep, 2023 1260.0 1260.0 1255.0 1258.0 4100.00
20 Sep, 2023 1256.0 1260.0 1254.0 1260.0 2700.00
19 Sep, 2023 1254.0 1260.0 1250.0 1256.0 5100.00