Asahi Intelligence Service Co., Ltd. (9799.T)

JPY 884.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 630.0 630.0 624.0 624.0 2600.00
16 Oct, 2023 632.0 632.5 621.5 626.0 9000.00
13 Oct, 2023 630.0 635.0 630.0 634.5 3800.00
12 Oct, 2023 633.5 634.0 627.5 634.0 3600.00
11 Oct, 2023 627.5 632.0 627.5 627.5 1600.00
10 Oct, 2023 634.5 634.5 625.5 630.5 9200.00
06 Oct, 2023 620.0 626.5 620.0 626.5 4600.00
05 Oct, 2023 620.0 630.0 618.0 629.5 7400.00
04 Oct, 2023 622.5 643.0 607.5 610.5 20.8 Thousand
03 Oct, 2023 631.5 655.0 629.5 632.0 7600.00