Asahi Intelligence Service Co., Ltd. (9799.T)

JPY 884.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 664.0 671.0 659.0 665.5 22.8 Thousand
16 Jan, 2024 660.0 670.0 659.5 663.0 7200.00
15 Jan, 2024 665.0 665.0 659.0 659.5 4600.00
12 Jan, 2024 660.5 665.0 657.5 663.0 4800.00
11 Jan, 2024 664.5 664.5 658.5 660.0 4000.00
10 Jan, 2024 659.0 662.5 656.0 662.5 11 Thousand
09 Jan, 2024 656.5 665.0 655.5 658.0 7400.00
05 Jan, 2024 656.0 663.0 655.5 656.5 9600.00
04 Jan, 2024 651.5 665.5 651.5 655.0 23.6 Thousand
29 Dec, 2023 671.0 671.0 658.5 663.0 5600.00