Nac Co., Ltd. (9788.T)
JPY 609.0
(0.66%)
JPY 609.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 596.0 | 603.0 | 595.0 | 603.0 | 27.9 Thousand |
| 18 Apr, 2025 | 586.0 | 598.0 | 586.0 | 596.0 | 25.6 Thousand |
| 17 Apr, 2025 | 581.0 | 590.0 | 580.0 | 585.0 | 14.9 Thousand |
| 16 Apr, 2025 | 575.0 | 583.0 | 575.0 | 582.0 | 15 Thousand |
| 15 Apr, 2025 | 580.0 | 590.0 | 575.0 | 575.0 | 20.3 Thousand |
| 14 Apr, 2025 | 583.0 | 583.0 | 577.0 | 579.0 | 20.7 Thousand |
| 11 Apr, 2025 | 567.0 | 578.0 | 556.0 | 576.0 | 35.1 Thousand |
| 10 Apr, 2025 | 573.0 | 583.0 | 567.0 | 577.0 | 46.9 Thousand |
| 09 Apr, 2025 | 555.0 | 558.0 | 545.0 | 551.0 | 44.1 Thousand |
| 08 Apr, 2025 | 535.0 | 564.0 | 535.0 | 564.0 | 59.1 Thousand |
MEGASTAR
MAYURFL
2492
KRYS
SAPPL
KAYNES