Nac Co., Ltd. (9788.T)
JPY 609.0
(0.66%)
JPY 609.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 612.0 | 613.0 | 605.0 | 610.0 | 24.7 Thousand |
| 28 Apr, 2025 | 608.0 | 618.0 | 601.0 | 618.0 | 34.1 Thousand |
| 25 Apr, 2025 | 600.0 | 607.0 | 600.0 | 606.0 | 20.5 Thousand |
| 24 Apr, 2025 | 608.0 | 608.0 | 600.0 | 604.0 | 14.7 Thousand |
| 23 Apr, 2025 | 609.0 | 612.0 | 602.0 | 608.0 | 28.7 Thousand |
| 22 Apr, 2025 | 605.0 | 609.0 | 600.0 | 600.0 | 24.9 Thousand |
| 21 Apr, 2025 | 596.0 | 603.0 | 595.0 | 603.0 | 27.9 Thousand |
| 18 Apr, 2025 | 586.0 | 598.0 | 586.0 | 596.0 | 25.6 Thousand |
| 17 Apr, 2025 | 581.0 | 590.0 | 580.0 | 585.0 | 14.9 Thousand |
| 16 Apr, 2025 | 575.0 | 583.0 | 575.0 | 582.0 | 15 Thousand |
MEGASTAR
MAYURFL
2492
KRYS
SAPPL
KAYNES