Nac Co., Ltd. (9788.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 575.0 575.0 570.0 570.0 10.6 Thousand
28 Nov, 2024 565.0 575.0 565.0 575.0 21.2 Thousand
27 Nov, 2024 572.0 573.0 565.0 567.0 15.9 Thousand
26 Nov, 2024 573.0 574.0 568.0 572.0 11.5 Thousand
25 Nov, 2024 574.0 574.0 569.0 569.0 26.4 Thousand
22 Nov, 2024 568.0 573.0 568.0 573.0 11 Thousand
21 Nov, 2024 565.0 566.0 563.0 566.0 11.7 Thousand
20 Nov, 2024 567.0 568.0 564.0 564.0 10.4 Thousand
19 Nov, 2024 568.0 569.0 565.0 567.0 17.7 Thousand
18 Nov, 2024 564.0 569.0 564.0 568.0 7700.00