Nac Co., Ltd. (9788.T)
JPY 609.0
(0.66%)
JPY 609.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 611.0 | 611.0 | 602.0 | 604.0 | 38 Thousand |
| 14 May, 2025 | 610.0 | 616.0 | 608.0 | 614.0 | 34.7 Thousand |
| 13 May, 2025 | 621.0 | 621.0 | 610.0 | 610.0 | 20 Thousand |
| 12 May, 2025 | 615.0 | 620.0 | 612.0 | 620.0 | 23.7 Thousand |
| 09 May, 2025 | 611.0 | 616.0 | 610.0 | 616.0 | 33 Thousand |
| 08 May, 2025 | 608.0 | 611.0 | 602.0 | 608.0 | 21.5 Thousand |
| 07 May, 2025 | 609.0 | 629.0 | 594.0 | 608.0 | 121.6 Thousand |
| 02 May, 2025 | 611.0 | 611.0 | 599.0 | 609.0 | 36.4 Thousand |
| 01 May, 2025 | 610.0 | 617.0 | 605.0 | 605.0 | 28.2 Thousand |
| 30 Apr, 2025 | 612.0 | 613.0 | 605.0 | 610.0 | 24.7 Thousand |
MEGASTAR
MAYURFL
2492
KRYS
SAPPL
KAYNES