Nac Co., Ltd. (9788.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 579.0 580.0 575.0 580.0 25.4 Thousand
12 Dec, 2024 575.0 579.0 574.0 579.0 17.2 Thousand
11 Dec, 2024 577.0 577.0 572.0 572.0 17.5 Thousand
10 Dec, 2024 578.0 579.0 575.0 575.0 19.9 Thousand
09 Dec, 2024 580.0 580.0 576.0 579.0 17.3 Thousand
06 Dec, 2024 580.0 580.0 575.0 580.0 11.2 Thousand
05 Dec, 2024 582.0 582.0 574.0 580.0 22.9 Thousand
04 Dec, 2024 586.0 586.0 580.0 580.0 25 Thousand
03 Dec, 2024 580.0 589.0 579.0 588.0 43.2 Thousand
02 Dec, 2024 575.0 580.0 574.0 579.0 24.8 Thousand