Nac Co., Ltd. (9788.T)

JPY 609.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 554.0 555.0 550.0 550.0 49 Thousand
30 May, 2025 560.0 563.0 557.0 557.0 35.3 Thousand
29 May, 2025 567.0 569.0 561.0 561.0 29.4 Thousand
28 May, 2025 577.0 578.0 567.0 567.0 43.2 Thousand
27 May, 2025 575.0 577.0 574.0 577.0 14.7 Thousand
26 May, 2025 581.0 581.0 573.0 573.0 25.6 Thousand
23 May, 2025 580.0 584.0 579.0 580.0 18.9 Thousand
22 May, 2025 578.0 581.0 575.0 576.0 26 Thousand
21 May, 2025 584.0 589.0 578.0 582.0 41.7 Thousand
20 May, 2025 580.0 585.0 576.0 578.0 40.4 Thousand