JPY 609.0
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 554.0 | 555.0 | 550.0 | 550.0 | 49 Thousand |
30 May, 2025 | 560.0 | 563.0 | 557.0 | 557.0 | 35.3 Thousand |
29 May, 2025 | 567.0 | 569.0 | 561.0 | 561.0 | 29.4 Thousand |
28 May, 2025 | 577.0 | 578.0 | 567.0 | 567.0 | 43.2 Thousand |
27 May, 2025 | 575.0 | 577.0 | 574.0 | 577.0 | 14.7 Thousand |
26 May, 2025 | 581.0 | 581.0 | 573.0 | 573.0 | 25.6 Thousand |
23 May, 2025 | 580.0 | 584.0 | 579.0 | 580.0 | 18.9 Thousand |
22 May, 2025 | 578.0 | 581.0 | 575.0 | 576.0 | 26 Thousand |
21 May, 2025 | 584.0 | 589.0 | 578.0 | 582.0 | 41.7 Thousand |
20 May, 2025 | 580.0 | 585.0 | 576.0 | 578.0 | 40.4 Thousand |
MEGASTAR
MAYURFL
2492
KRYS
SAPPL
KAYNES