Nac Co., Ltd. (9788.T)
JPY 609.0
(0.66%)
JPY 609.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 560.0 | 565.0 | 560.0 | 562.0 | 25.8 Thousand |
| 06 Jun, 2025 | 559.0 | 562.0 | 558.0 | 560.0 | 22.9 Thousand |
| 05 Jun, 2025 | 552.0 | 558.0 | 550.0 | 558.0 | 22.7 Thousand |
| 04 Jun, 2025 | 545.0 | 556.0 | 545.0 | 551.0 | 41.1 Thousand |
| 03 Jun, 2025 | 550.0 | 550.0 | 543.0 | 543.0 | 44.7 Thousand |
| 02 Jun, 2025 | 554.0 | 555.0 | 550.0 | 550.0 | 49 Thousand |
| 30 May, 2025 | 560.0 | 563.0 | 557.0 | 557.0 | 35.3 Thousand |
| 29 May, 2025 | 567.0 | 569.0 | 561.0 | 561.0 | 29.4 Thousand |
| 28 May, 2025 | 577.0 | 578.0 | 567.0 | 567.0 | 43.2 Thousand |
| 27 May, 2025 | 575.0 | 577.0 | 574.0 | 577.0 | 14.7 Thousand |
MEGASTAR
MAYURFL
2492
KRYS
SAPPL
KAYNES