Nac Co., Ltd. (9788.T)
JPY 609.0
(0.66%)
JPY 609.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 545.0 | 552.0 | 545.0 | 552.0 | 10.6 Thousand |
| 03 Jun, 2025 | 550.0 | 550.0 | 543.0 | 544.0 | 18.8 Thousand |
| 02 Jun, 2025 | 554.0 | 555.0 | 550.0 | 550.0 | 22.6 Thousand |
| 30 May, 2025 | 560.0 | 563.0 | 557.0 | 557.0 | 35.3 Thousand |
| 29 May, 2025 | 567.0 | 569.0 | 561.0 | 561.0 | 29.4 Thousand |
| 28 May, 2025 | 577.0 | 578.0 | 567.0 | 567.0 | 43.2 Thousand |
| 27 May, 2025 | 575.0 | 577.0 | 574.0 | 577.0 | 14.7 Thousand |
| 26 May, 2025 | 581.0 | 581.0 | 573.0 | 573.0 | 25.6 Thousand |
| 23 May, 2025 | 580.0 | 584.0 | 579.0 | 580.0 | 18.9 Thousand |
| 22 May, 2025 | 578.0 | 581.0 | 575.0 | 576.0 | 26 Thousand |
MEGASTAR
MAYURFL
2492
KRYS
SAPPL
KAYNES