Nac Co., Ltd. (9788.T)
JPY 585.0
(0.52%)
JPY 585.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 581.0 | 590.0 | 580.0 | 585.0 | 14.9 Thousand |
| 15 Apr, 2025 | 580.0 | 590.0 | 575.0 | 575.0 | 20.3 Thousand |
| 14 Apr, 2025 | 583.0 | 583.0 | 577.0 | 582.0 | 10.3 Thousand |
| 11 Apr, 2025 | 567.0 | 578.0 | 556.0 | 576.0 | 35.1 Thousand |
| 10 Apr, 2025 | 573.0 | 583.0 | 567.0 | 577.0 | 46.9 Thousand |
| 09 Apr, 2025 | 555.0 | 558.0 | 545.0 | 551.0 | 44.1 Thousand |
| 08 Apr, 2025 | 535.0 | 564.0 | 535.0 | 564.0 | 59.1 Thousand |
| 07 Apr, 2025 | 516.0 | 528.0 | 508.0 | 515.0 | 85.1 Thousand |
| 04 Apr, 2025 | 569.0 | 569.0 | 545.0 | 556.0 | 78.5 Thousand |
| 03 Apr, 2025 | 575.0 | 581.0 | 570.0 | 577.0 | 52.3 Thousand |
MEGASTAR
MAYURFL
2492
KRYS
SAPPL
KAYNES