Nac Co., Ltd. (9788.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 592.0 593.0 587.0 590.0 20.3 Thousand
16 Jan, 2025 589.0 592.0 584.0 589.0 28.9 Thousand
15 Jan, 2025 588.0 590.0 583.0 586.0 21.8 Thousand
14 Jan, 2025 594.0 594.0 584.0 584.0 42.1 Thousand
10 Jan, 2025 593.0 596.0 589.0 591.0 24.5 Thousand
09 Jan, 2025 602.0 603.0 592.0 592.0 42 Thousand
08 Jan, 2025 599.0 605.0 597.0 601.0 43 Thousand
07 Jan, 2025 596.0 598.0 592.0 595.0 49.5 Thousand
06 Jan, 2025 598.0 600.0 587.0 591.0 88.9 Thousand
30 Dec, 2024 590.0 594.0 587.0 592.0 42.3 Thousand