Nac Co., Ltd. (9788.T)

JPY 609.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 488.0 489.5 486.5 487.5 29.6 Thousand
21 Sep, 2023 489.5 489.5 488.0 488.0 15.8 Thousand
20 Sep, 2023 492.0 492.0 488.5 488.5 24.2 Thousand
19 Sep, 2023 494.0 494.0 488.0 492.0 43.8 Thousand
15 Sep, 2023 492.0 493.5 491.0 492.5 27.8 Thousand
14 Sep, 2023 491.0 491.5 489.0 491.0 14.6 Thousand