Nac Co., Ltd. (9788.T)
JPY 609.0
(0.66%)
JPY 609.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 480.5 | 481.5 | 477.5 | 477.5 | 17.8 Thousand |
| 20 Oct, 2023 | 482.5 | 483.0 | 481.0 | 481.0 | 12.2 Thousand |
| 19 Oct, 2023 | 482.5 | 484.0 | 482.0 | 482.5 | 13.6 Thousand |
| 18 Oct, 2023 | 483.5 | 483.5 | 482.0 | 482.5 | 15.8 Thousand |
| 17 Oct, 2023 | 482.0 | 482.5 | 478.0 | 482.0 | 16.6 Thousand |
| 16 Oct, 2023 | 480.0 | 481.5 | 478.0 | 479.5 | 18 Thousand |
| 13 Oct, 2023 | 482.0 | 482.0 | 478.5 | 480.0 | 23.8 Thousand |
| 12 Oct, 2023 | 485.0 | 485.0 | 480.5 | 481.5 | 16.8 Thousand |
| 11 Oct, 2023 | 484.5 | 484.5 | 482.0 | 482.5 | 13 Thousand |
| 10 Oct, 2023 | 481.0 | 486.0 | 481.0 | 486.0 | 21.4 Thousand |
MEGASTAR
MAYURFL
2492
KRYS
SAPPL
KAYNES