Nac Co., Ltd. (9788.T)
JPY 609.0
(0.66%)
JPY 609.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 491.0 | 491.0 | 488.0 | 488.0 | 12.6 Thousand |
| 06 Nov, 2023 | 491.0 | 492.5 | 488.5 | 489.5 | 36.2 Thousand |
| 02 Nov, 2023 | 489.0 | 489.5 | 486.5 | 489.0 | 23.6 Thousand |
| 01 Nov, 2023 | 487.0 | 489.5 | 485.5 | 488.5 | 35.6 Thousand |
| 31 Oct, 2023 | 484.5 | 486.0 | 483.0 | 486.0 | 26.2 Thousand |
| 30 Oct, 2023 | 482.0 | 483.5 | 480.5 | 482.0 | 23.4 Thousand |
| 27 Oct, 2023 | 476.0 | 481.5 | 476.0 | 480.5 | 21.2 Thousand |
| 26 Oct, 2023 | 477.0 | 478.5 | 473.5 | 474.0 | 37.2 Thousand |
| 25 Oct, 2023 | 480.0 | 480.5 | 479.0 | 479.0 | 9200.00 |
| 24 Oct, 2023 | 480.0 | 480.0 | 475.5 | 478.5 | 25.6 Thousand |
MEGASTAR
MAYURFL
2492
KRYS
SAPPL
KAYNES