Nac Co., Ltd. (9788.T)
JPY 609.0
(0.66%)
JPY 609.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 493.5 | 493.5 | 490.5 | 490.5 | 14.8 Thousand |
| 06 Dec, 2023 | 490.5 | 493.5 | 490.5 | 493.5 | 19.6 Thousand |
| 05 Dec, 2023 | 492.0 | 493.0 | 490.0 | 490.0 | 20 Thousand |
| 04 Dec, 2023 | 493.0 | 493.0 | 491.0 | 492.0 | 16.2 Thousand |
| 01 Dec, 2023 | 492.5 | 492.5 | 490.0 | 491.0 | 28.4 Thousand |
| 30 Nov, 2023 | 491.5 | 493.0 | 490.0 | 492.5 | 17.2 Thousand |
| 29 Nov, 2023 | 490.0 | 491.5 | 488.0 | 491.5 | 17.6 Thousand |
| 28 Nov, 2023 | 488.5 | 490.0 | 488.5 | 490.0 | 4800.00 |
| 27 Nov, 2023 | 489.0 | 490.0 | 486.5 | 488.5 | 15.6 Thousand |
| 24 Nov, 2023 | 486.0 | 488.0 | 486.0 | 487.5 | 4800.00 |
MEGASTAR
MAYURFL
2492
KRYS
SAPPL
KAYNES